Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 175.52 176.0 166.11 167.81 12.59 Million
28 Sep, 2015 179.6 181.6 173.79 175.7 12.14 Million
25 Sep, 2015 183.24 184.88 179.75 180.81 7.89 Million
24 Sep, 2015 178.39 181.1 176.79 180.77 6.53 Million
23 Sep, 2015 180.03 180.65 177.12 179.3 8.06 Million
22 Sep, 2015 182.07 184.43 177.78 180.09 13.04 Million
21 Sep, 2015 185.12 189.72 181.82 185.4 9.54 Million
18 Sep, 2015 181.9 186.16 181.38 184.98 11.09 Million
17 Sep, 2015 183.17 186.63 181.31 184.28 6.67 Million
16 Sep, 2015 183.4 183.69 180.66 182.55 6.38 Million