Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 167.44 169.47 163.11 164.22 8.12 Million
28 Aug, 2015 167.2 169.73 165.86 168.0 5.83 Million
27 Aug, 2015 170.0 171.07 164.65 167.78 11.2 Million
26 Aug, 2015 162.68 169.0 160.95 167.95 12.15 Million
25 Aug, 2015 160.81 164.74 158.12 158.4 11.24 Million
24 Aug, 2015 146.13 159.24 140.39 155.01 20.56 Million
21 Aug, 2015 153.95 164.32 151.07 158.99 20.8 Million
20 Aug, 2015 170.38 172.32 159.5 160.62 16.11 Million
19 Aug, 2015 172.87 175.94 171.41 174.12 5.2 Million
18 Aug, 2015 175.77 177.48 173.15 173.65 3.01 Million