Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 139.0 142.35 138.92 142.06 7.07 Million
24 Feb, 2015 138.52 140.21 137.94 138.61 5.61 Million
23 Feb, 2015 142.54 143.5 136.64 138.2 10.12 Million
20 Feb, 2015 138.07 142.49 137.76 141.61 6.69 Million
19 Feb, 2015 137.89 139.18 136.82 137.91 4.81 Million
18 Feb, 2015 136.93 137.25 134.9 136.88 4.37 Million
17 Feb, 2015 136.59 138.32 134.86 136.89 7.77 Million
13 Feb, 2015 135.15 135.97 132.63 135.27 7.43 Million
12 Feb, 2015 134.52 134.96 132.23 133.01 6.99 Million
11 Feb, 2015 129.41 132.18 129.15 131.72 7.32 Million