Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 126.0 128.2 126.0 127.43 4.37 Million
24 Dec, 2014 125.22 127.56 124.98 125.99 2.15 Million
23 Dec, 2014 126.0 126.9 124.05 125.22 5.08 Million
22 Dec, 2014 125.22 128.0 124.92 125.72 9.55 Million
19 Dec, 2014 123.66 125.65 122.98 124.36 16.97 Million
18 Dec, 2014 122.62 124.95 122.11 123.44 11.14 Million
17 Dec, 2014 117.26 120.27 116.7 120.03 5.97 Million
16 Dec, 2014 117.34 118.0 114.96 116.64 7.14 Million
15 Dec, 2014 118.88 121.41 117.53 118.08 8.16 Million
12 Dec, 2014 117.8 119.75 117.16 118.07 4.78 Million