Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 91.22 98.65 91.0 97.43 17.58 Million
14 Oct, 2014 90.72 94.5 88.51 94.25 15.64 Million
13 Oct, 2014 94.65 95.08 87.83 89.41 23.03 Million
10 Oct, 2014 102.25 102.99 93.99 94.36 25.66 Million
09 Oct, 2014 102.17 103.93 100.77 102.73 13.76 Million
08 Oct, 2014 100.57 102.52 97.11 102.24 13.53 Million
07 Oct, 2014 101.12 103.75 99.5 99.79 11.52 Million
06 Oct, 2014 104.67 104.67 100.42 102.25 14.55 Million
03 Oct, 2014 102.02 106.79 101.22 104.7 29.92 Million
02 Oct, 2014 95.39 99.9 95.07 98.18 15.25 Million