Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 98.2 100.75 98.2 98.61 10.77 Million
16 Sep, 2014 97.0 98.79 95.1 98.33 15.47 Million
15 Sep, 2014 99.73 99.77 96.71 97.47 15.62 Million
12 Sep, 2014 100.85 100.85 98.76 99.98 15.52 Million
11 Sep, 2014 98.22 102.45 97.3 100.49 31.77 Million
10 Sep, 2014 93.25 99.9 92.52 98.75 51.55 Million
09 Sep, 2014 90.5 91.28 88.69 89.28 14.71 Million
08 Sep, 2014 89.98 91.84 89.03 89.98 14.69 Million
05 Sep, 2014 87.23 89.16 87.11 89.04 6.49 Million
04 Sep, 2014 89.77 90.28 86.85 87.26 10.31 Million