Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 117.6 119.5 115.75 118.59 29.72 Million
30 May, 2017 118.23 119.57 115.01 117.0 17.43 Million
26 May, 2017 117.25 118.59 116.25 118.08 6.17 Million
25 May, 2017 118.44 119.37 117.35 117.64 7.42 Million
24 May, 2017 118.51 118.51 116.74 117.97 12.14 Million
23 May, 2017 117.4 118.97 116.51 118.12 8.09 Million
22 May, 2017 117.41 117.77 115.9 117.11 8.33 Million
19 May, 2017 118.0 118.04 114.66 116.5 12.87 Million
18 May, 2017 113.59 114.53 112.3 113.71 9.41 Million
17 May, 2017 117.32 118.43 114.34 114.47 9.02 Million