Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 120.0 120.65 118.2 118.67 7.96 Million
15 May, 2017 121.31 122.08 119.2 119.61 19.52 Million
12 May, 2017 114.93 116.5 114.16 116.46 5.86 Million
11 May, 2017 115.7 115.7 114.19 115.15 6.91 Million
10 May, 2017 116.61 116.76 114.76 115.83 15.39 Million
09 May, 2017 116.5 118.61 116.21 118.3 8.9 Million
08 May, 2017 116.21 117.22 115.63 116.83 6.24 Million
05 May, 2017 115.48 117.2 114.88 116.31 9.35 Million
04 May, 2017 113.33 117.67 113.33 115.64 14.23 Million
03 May, 2017 111.74 113.93 111.21 113.14 11.46 Million