Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 108.42 110.06 108.4 109.91 11.84 Million
01 May, 2017 108.75 109.24 108.15 108.42 5.77 Million
28 Apr, 2017 109.82 109.82 107.37 108.41 14.53 Million
27 Apr, 2017 110.12 110.99 109.68 109.95 6.58 Million
26 Apr, 2017 110.4 110.98 109.04 109.27 6.29 Million
25 Apr, 2017 110.19 111.16 110.09 110.4 7.91 Million
24 Apr, 2017 109.36 110.12 108.56 109.82 9.95 Million
21 Apr, 2017 109.43 109.59 107.88 108.55 8.89 Million
20 Apr, 2017 109.25 110.03 108.41 108.84 7.45 Million
19 Apr, 2017 109.09 110.27 108.52 109.16 9.75 Million