Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 134.9 135.44 132.31 133.88 6.63 Million
13 Jun, 2017 134.0 135.67 132.69 134.75 7.27 Million
12 Jun, 2017 132.3 133.56 128.48 133.0 14.01 Million
09 Jun, 2017 138.87 139.8 133.3 134.04 14.59 Million
08 Jun, 2017 140.0 140.0 137.43 139.22 10.54 Million
07 Jun, 2017 138.99 141.3 138.66 140.03 10.17 Million
06 Jun, 2017 139.47 141.29 138.58 139.14 9.66 Million
05 Jun, 2017 137.49 140.99 136.91 140.52 20.78 Million
02 Jun, 2017 137.27 139.7 136.33 138.11 26.33 Million
01 Jun, 2017 133.13 139.97 133.0 138.99 90.76 Million