Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 135.33 136.73 134.25 136.19 10.02 Million
27 Jun, 2017 136.84 138.64 134.84 134.98 9.62 Million
26 Jun, 2017 138.45 138.72 135.69 137.11 5.42 Million
23 Jun, 2017 136.27 138.94 135.82 138.41 9.86 Million
22 Jun, 2017 133.0 136.55 132.72 136.06 10.47 Million
21 Jun, 2017 132.24 133.64 131.45 132.94 6.29 Million
20 Jun, 2017 133.7 134.1 132.25 132.33 5.9 Million
19 Jun, 2017 132.1 134.53 131.51 134.14 8.47 Million
16 Jun, 2017 132.08 132.76 130.69 131.59 7.64 Million
15 Jun, 2017 131.43 132.68 128.84 132.04 13.98 Million