Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 139.09 139.4 133.05 135.02 9.12 Million
26 Jul, 2017 140.0 140.0 138.2 138.73 5.02 Million
25 Jul, 2017 139.86 139.96 138.73 139.46 3.12 Million
24 Jul, 2017 138.95 139.97 138.55 139.45 3.52 Million
21 Jul, 2017 139.27 139.44 137.8 138.72 4.03 Million
20 Jul, 2017 137.85 141.0 137.82 139.51 6.83 Million
19 Jul, 2017 140.0 142.38 139.66 140.77 4.59 Million
18 Jul, 2017 138.0 140.33 137.31 139.43 4.08 Million
17 Jul, 2017 138.52 139.29 137.69 138.66 6.08 Million
14 Jul, 2017 138.98 140.31 138.58 138.96 6.55 Million