Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 131.33 132.53 130.62 131.74 3.66 Million
23 Aug, 2017 131.46 131.76 129.61 130.44 6.55 Million
22 Aug, 2017 131.28 133.41 131.1 132.46 4.38 Million
21 Aug, 2017 129.98 131.43 128.76 131.07 5.08 Million
18 Aug, 2017 130.4 131.79 129.22 130.27 4.46 Million
17 Aug, 2017 132.68 133.89 130.5 130.56 3.44 Million
16 Aug, 2017 131.73 133.37 131.53 132.93 4.92 Million
15 Aug, 2017 131.72 132.21 130.01 131.43 4.12 Million
14 Aug, 2017 130.0 131.7 129.84 130.94 5.72 Million
11 Aug, 2017 126.64 129.99 126.56 128.84 4.12 Million