Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 140.0 141.24 139.39 140.26 5.91 Million
21 Sep, 2017 141.32 141.75 139.2 140.06 5.91 Million
20 Sep, 2017 142.8 143.48 140.57 141.75 5.78 Million
19 Sep, 2017 144.0 144.0 142.41 142.87 4.93 Million
18 Sep, 2017 142.81 145.32 142.7 143.43 9.19 Million
15 Sep, 2017 142.5 143.65 142.5 143.45 7.52 Million
14 Sep, 2017 143.0 143.72 142.2 142.5 6.54 Million
13 Sep, 2017 143.11 144.69 143.0 144.14 5.69 Million
12 Sep, 2017 144.88 144.88 142.58 143.56 12.79 Million
11 Sep, 2017 144.95 146.52 144.25 144.88 8.45 Million