Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 128.85 129.84 127.2 127.72 4.73 Million
09 Aug, 2017 128.68 129.97 128.03 129.89 7.33 Million
08 Aug, 2017 130.33 130.65 128.89 129.64 5.33 Million
07 Aug, 2017 130.56 131.9 129.41 130.98 5.53 Million
04 Aug, 2017 132.19 132.3 130.12 130.47 4.98 Million
03 Aug, 2017 131.79 132.32 130.46 131.75 4.14 Million
02 Aug, 2017 134.26 134.88 129.15 131.35 7.37 Million
01 Aug, 2017 132.58 134.07 132.39 133.08 5.33 Million
31 Jul, 2017 133.87 134.45 130.4 131.78 10.38 Million
28 Jul, 2017 134.46 135.93 133.17 133.7 5.61 Million