Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 140.22 143.9 140.0 141.0 12.57 Million
12 Jul, 2017 139.8 141.35 139.22 139.39 7.54 Million
11 Jul, 2017 137.66 139.6 137.0 138.86 5.52 Million
10 Jul, 2017 136.46 138.6 135.6 137.57 8.23 Million
07 Jul, 2017 135.15 138.35 134.73 136.15 9.58 Million
06 Jul, 2017 133.08 133.95 131.75 132.64 5.76 Million
05 Jul, 2017 132.94 134.65 132.11 133.83 6.91 Million
03 Jul, 2017 134.85 135.71 132.4 132.93 3.55 Million
30 Jun, 2017 135.38 136.22 133.81 133.81 6.38 Million
29 Jun, 2017 136.6 137.0 133.23 134.7 7.92 Million