Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 3.25 | 3.54 | 3.25 | 3.35 | 46.07 Thousand |
| 28 Apr, 2017 | 3.32 | 3.32 | 3.28 | 3.28 | 11.56 Thousand |
| 27 Apr, 2017 | 3.3 | 3.32 | 3.28 | 3.29 | 16.17 Thousand |
| 26 Apr, 2017 | 3.42 | 3.42 | 3.39 | 3.39 | 776.00 |
| 25 Apr, 2017 | 3.47 | 3.47 | 3.36 | 3.39 | 10.58 Thousand |
| 24 Apr, 2017 | 3.44 | 3.66 | 3.3 | 3.37 | 15.56 Thousand |
| 21 Apr, 2017 | 3.29 | 3.5 | 3.29 | 3.31 | 32.96 Thousand |
| 20 Apr, 2017 | 3.45 | 3.45 | 3.27 | 3.34 | 24.07 Thousand |
| 19 Apr, 2017 | 3.28 | 3.4 | 3.27 | 3.3 | 34.47 Thousand |
| 18 Apr, 2017 | 3.5 | 3.5 | 3.27 | 3.27 | 25.78 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT