Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.06 | 3.14 | 3.01 | 3.14 | 18.59 Thousand |
| 30 May, 2017 | 3.12 | 3.14 | 3.02 | 3.02 | 24.01 Thousand |
| 26 May, 2017 | 3.15 | 3.15 | 3.12 | 3.12 | 6289.00 |
| 25 May, 2017 | 3.18 | 3.19 | 3.05 | 3.07 | 22.91 Thousand |
| 23 May, 2017 | 3.28 | 3.44 | 3.17 | 3.17 | 35.27 Thousand |
| 22 May, 2017 | 3.3 | 3.45 | 3.19 | 3.19 | 61.99 Thousand |
| 19 May, 2017 | 3.27 | 3.3 | 3.27 | 3.3 | 748.00 |
| 18 May, 2017 | 3.3 | 3.3 | 3.26 | 3.29 | 17.63 Thousand |
| 17 May, 2017 | 3.4 | 3.4 | 3.3 | 3.3 | 10.86 Thousand |
| 16 May, 2017 | 3.4 | 3.4 | 3.37 | 3.37 | 431.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT