Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.19 | 3.19 | 3.1 | 3.11 | 7078.00 |
| 13 Jun, 2017 | 3.16 | 3.16 | 3.05 | 3.13 | 25.6 Thousand |
| 12 Jun, 2017 | 3.19 | 3.19 | 3.05 | 3.09 | 23.5 Thousand |
| 09 Jun, 2017 | 3.11 | 3.19 | 3.1 | 3.1 | 3568.00 |
| 08 Jun, 2017 | 3.22 | 3.24 | 3.07 | 3.07 | 17.9 Thousand |
| 07 Jun, 2017 | 3.07 | 3.23 | 3.06 | 3.06 | 17.1 Thousand |
| 06 Jun, 2017 | 3.18 | 3.32 | 3.06 | 3.06 | 48.64 Thousand |
| 05 Jun, 2017 | 3.13 | 3.16 | 3.12 | 3.12 | 24.46 Thousand |
| 02 Jun, 2017 | 3.18 | 3.28 | 3.18 | 3.19 | 27.23 Thousand |
| 01 Jun, 2017 | 3.16 | 3.19 | 3.06 | 3.18 | 19.77 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT