Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 3.35 | 3.37 | 3.3 | 3.37 | 1243.00 |
| 12 May, 2017 | 3.38 | 3.38 | 3.38 | 3.38 | 332.00 |
| 11 May, 2017 | 3.38 | 3.38 | 3.38 | 3.38 | 207.00 |
| 10 May, 2017 | 3.3 | 3.35 | 3.3 | 3.34 | 4031.00 |
| 09 May, 2017 | 3.28 | 3.28 | 3.25 | 3.25 | 4679.00 |
| 08 May, 2017 | 3.35 | 3.48 | 3.25 | 3.34 | 41.48 Thousand |
| 05 May, 2017 | 3.41 | 3.55 | 3.28 | 3.33 | 29.39 Thousand |
| 04 May, 2017 | 3.5 | 3.53 | 3.26 | 3.33 | 14.15 Thousand |
| 03 May, 2017 | 3.44 | 3.65 | 3.44 | 3.52 | 26.1 Thousand |
| 02 May, 2017 | 3.55 | 3.55 | 3.4 | 3.44 | 5821.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT