Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2017 | 3.41 | 3.5 | 3.35 | 3.39 | 15.41 Thousand |
| 13 Apr, 2017 | 3.37 | 3.5 | 3.37 | 3.43 | 34.6 Thousand |
| 12 Apr, 2017 | 3.5 | 3.7 | 3.36 | 3.37 | 47.43 Thousand |
| 11 Apr, 2017 | 3.38 | 3.69 | 3.38 | 3.4 | 40.51 Thousand |
| 10 Apr, 2017 | 3.37 | 3.65 | 3.35 | 3.38 | 41.52 Thousand |
| 07 Apr, 2017 | 3.36 | 3.45 | 3.29 | 3.4 | 14.83 Thousand |
| 06 Apr, 2017 | 3.44 | 3.44 | 3.36 | 3.4 | 25.56 Thousand |
| 05 Apr, 2017 | 3.4 | 3.46 | 3.35 | 3.41 | 16.6 Thousand |
| 04 Apr, 2017 | 3.39 | 3.45 | 3.36 | 3.36 | 12.43 Thousand |
| 03 Apr, 2017 | 3.39 | 3.39 | 3.34 | 3.34 | 3454.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT