Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 3.48 | 3.48 | 3.3 | 3.41 | 21.47 Thousand |
| 30 Mar, 2017 | 3.37 | 3.4 | 3.28 | 3.35 | 33.7 Thousand |
| 29 Mar, 2017 | 3.35 | 3.44 | 3.34 | 3.37 | 12.21 Thousand |
| 28 Mar, 2017 | 3.64 | 3.64 | 3.34 | 3.34 | 10.89 Thousand |
| 27 Mar, 2017 | 3.36 | 3.67 | 3.34 | 3.35 | 66.52 Thousand |
| 24 Mar, 2017 | 3.39 | 3.47 | 3.34 | 3.43 | 25.79 Thousand |
| 23 Mar, 2017 | 3.4 | 3.43 | 3.34 | 3.34 | 8579.00 |
| 22 Mar, 2017 | 3.45 | 3.55 | 3.4 | 3.4 | 39.14 Thousand |
| 21 Mar, 2017 | 3.67 | 3.67 | 3.39 | 3.41 | 26.6 Thousand |
| 20 Mar, 2017 | 3.35 | 3.58 | 3.34 | 3.41 | 76.38 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT