Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 3.33 | 3.34 | 3.24 | 3.25 | 30.11 Thousand |
| 01 Mar, 2017 | 3.33 | 3.33 | 3.15 | 3.22 | 22.4 Thousand |
| 28 Feb, 2017 | 3.19 | 3.19 | 3.1 | 3.1 | 258.00 |
| 27 Feb, 2017 | 3.18 | 3.5 | 3.16 | 3.35 | 65.81 Thousand |
| 24 Feb, 2017 | 3.03 | 3.36 | 3.03 | 3.28 | 24.58 Thousand |
| 23 Feb, 2017 | 3.26 | 3.62 | 3.05 | 3.13 | 57.05 Thousand |
| 22 Feb, 2017 | 3.25 | 3.26 | 3.05 | 3.22 | 21.06 Thousand |
| 21 Feb, 2017 | 3.26 | 3.27 | 3.26 | 3.27 | 828.00 |
| 17 Feb, 2017 | 3.08 | 3.1 | 3.07 | 3.1 | 891.00 |
| 16 Feb, 2017 | 3.37 | 3.37 | 3.06 | 3.06 | 1639.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT