Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 3.31 | 3.75 | 3.11 | 3.15 | 76.56 Thousand |
| 30 Jan, 2017 | 3.29 | 3.34 | 3.22 | 3.34 | 9194.00 |
| 27 Jan, 2017 | 3.37 | 3.37 | 3.28 | 3.28 | 552.00 |
| 26 Jan, 2017 | 3.35 | 3.35 | 3.33 | 3.35 | 1525.00 |
| 25 Jan, 2017 | 3.33 | 3.33 | 3.19 | 3.32 | 1321.00 |
| 24 Jan, 2017 | 3.37 | 3.37 | 3.29 | 3.29 | 200.00 |
| 23 Jan, 2017 | 3.16 | 3.3 | 3.16 | 3.16 | 902.00 |
| 20 Jan, 2017 | 3.4 | 3.4 | 3.25 | 3.26 | 4521.00 |
| 19 Jan, 2017 | 3.44 | 3.44 | 3.36 | 3.39 | 5685.00 |
| 18 Jan, 2017 | 3.24 | 3.38 | 3.24 | 3.38 | 6280.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT