Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 3.21 | 3.32 | 3.21 | 3.28 | 1135.00 |
| 13 Jan, 2017 | 3.25 | 3.33 | 3.25 | 3.33 | 1211.00 |
| 12 Jan, 2017 | 3.3 | 3.36 | 3.22 | 3.22 | 8404.00 |
| 11 Jan, 2017 | 3.2 | 3.39 | 3.2 | 3.39 | 2500.00 |
| 10 Jan, 2017 | 3.36 | 3.36 | 3.28 | 3.28 | 2718.00 |
| 09 Jan, 2017 | 3.37 | 3.37 | 3.24 | 3.35 | 6244.00 |
| 06 Jan, 2017 | 3.33 | 3.34 | 3.15 | 3.33 | 5789.00 |
| 05 Jan, 2017 | 3.34 | 3.34 | 3.34 | 3.34 | 722.00 |
| 04 Jan, 2017 | 3.2 | 3.37 | 3.1 | 3.34 | 921.00 |
| 03 Jan, 2017 | 3.45 | 3.45 | 3.0 | 3.17 | 3888.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT