Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 2.79 | 2.79 | 2.6 | 2.6 | 40.47 Thousand |
| 14 Dec, 2016 | 3.02 | 3.02 | 2.8 | 2.8 | 1559.00 |
| 13 Dec, 2016 | 3.22 | 3.33 | 3.01 | 3.01 | 4070.00 |
| 12 Dec, 2016 | 3.1 | 3.13 | 3.1 | 3.13 | 4287.00 |
| 09 Dec, 2016 | 3.19 | 3.19 | 3.16 | 3.16 | 518.00 |
| 08 Dec, 2016 | 3.19 | 3.46 | 3.04 | 3.19 | 21.56 Thousand |
| 07 Dec, 2016 | 3.28 | 3.28 | 3.18 | 3.19 | 6771.00 |
| 06 Dec, 2016 | 3.35 | 3.5 | 3.23 | 3.31 | 14.83 Thousand |
| 05 Dec, 2016 | 3.5 | 3.7 | 3.28 | 3.53 | 66.41 Thousand |
| 02 Dec, 2016 | 3.05 | 3.49 | 3.05 | 3.49 | 34.43 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT