Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 3.17 | 3.17 | 3.01 | 3.07 | 8618.00 |
| 30 Nov, 2016 | 3.25 | 3.25 | 3.09 | 3.23 | 2758.00 |
| 29 Nov, 2016 | 3.21 | 3.3 | 3.2 | 3.25 | 5681.00 |
| 28 Nov, 2016 | 3.46 | 3.46 | 3.29 | 3.38 | 19.65 Thousand |
| 25 Nov, 2016 | 3.38 | 3.5 | 3.38 | 3.48 | 2023.00 |
| 23 Nov, 2016 | 3.28 | 3.48 | 3.28 | 3.4 | 7068.00 |
| 22 Nov, 2016 | 3.28 | 3.6 | 3.17 | 3.37 | 6150.00 |
| 21 Nov, 2016 | 3.24 | 3.45 | 3.16 | 3.3 | 55.52 Thousand |
| 18 Nov, 2016 | 3.45 | 3.5 | 2.81 | 3.16 | 39.02 Thousand |
| 17 Nov, 2016 | 3.75 | 4.25 | 3.26 | 3.4 | 512.98 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT