Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 2.57 2.69 2.57 2.58 19.05 Thousand
01 Nov, 2016 2.59 2.63 2.56 2.56 4970.00
31 Oct, 2016 2.65 2.73 2.55 2.56 25.75 Thousand
28 Oct, 2016 2.55 2.6 2.55 2.57 15.53 Thousand
27 Oct, 2016 2.6 2.61 2.55 2.55 5187.00
26 Oct, 2016 2.7 2.75 2.57 2.57 5550.00
25 Oct, 2016 2.58 2.75 2.55 2.55 19.7 Thousand
24 Oct, 2016 2.57 2.74 2.55 2.65 19.85 Thousand
21 Oct, 2016 2.64 2.73 2.54 2.6 16.35 Thousand
20 Oct, 2016 2.54 2.54 2.52 2.52 3811.00