Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 2.54 2.54 2.54 2.54 6625.00
18 Oct, 2016 2.54 2.54 2.54 2.54 3900.00
17 Oct, 2016 2.53 2.64 2.52 2.52 10.75 Thousand
14 Oct, 2016 2.68 2.68 2.55 2.55 16.18 Thousand
13 Oct, 2016 2.53 2.68 2.53 2.54 556.00
12 Oct, 2016 2.62 2.62 2.62 2.62 190.00
07 Oct, 2016 2.61 2.61 2.61 2.61 164.00
06 Oct, 2016 2.54 2.63 2.53 2.54 789.00
05 Oct, 2016 2.57 2.57 2.55 2.55 1237.00
04 Oct, 2016 2.56 2.56 2.56 2.56 100.00