Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 2.55 2.55 2.48 2.48 421.00
16 Sep, 2016 2.31 2.56 2.31 2.56 23.84 Thousand
15 Sep, 2016 2.32 2.48 2.31 2.47 19.34 Thousand
14 Sep, 2016 2.31 2.43 2.31 2.32 9318.00
13 Sep, 2016 2.3 2.39 2.3 2.3 3942.00
12 Sep, 2016 2.31 2.33 2.3 2.31 5830.00
09 Sep, 2016 2.36 2.38 2.3 2.3 4915.00
08 Sep, 2016 2.36 2.4 2.35 2.35 2907.00
07 Sep, 2016 2.37 2.71 2.35 2.35 9743.00
06 Sep, 2016 2.52 2.71 2.37 2.39 14.52 Thousand