Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 2.51 2.78 2.51 2.52 534.00
01 Sep, 2016 2.75 2.75 2.51 2.54 1078.00
31 Aug, 2016 2.6 2.64 2.55 2.6 4761.00
30 Aug, 2016 2.87 2.87 2.45 2.74 13.52 Thousand
29 Aug, 2016 2.46 2.75 2.46 2.56 2997.00
26 Aug, 2016 2.81 3.09 2.45 2.54 32.82 Thousand
25 Aug, 2016 2.55 2.92 2.46 2.7 18.9 Thousand
24 Aug, 2016 2.46 2.46 2.46 2.46 557.00
23 Aug, 2016 2.44 2.65 2.43 2.43 625.00
22 Aug, 2016 2.4 2.5 2.39 2.43 3700.00