Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 3.03 | 3.09 | 3.03 | 3.08 | 815.00 |
| 14 Feb, 2017 | 3.18 | 3.18 | 3.11 | 3.12 | 2424.00 |
| 13 Feb, 2017 | 3.1 | 3.17 | 3.09 | 3.11 | 2958.00 |
| 10 Feb, 2017 | 3.01 | 3.19 | 3.01 | 3.03 | 8550.00 |
| 09 Feb, 2017 | 2.95 | 3.1 | 2.85 | 2.87 | 8142.00 |
| 07 Feb, 2017 | 2.87 | 2.99 | 2.87 | 2.93 | 5326.00 |
| 06 Feb, 2017 | 2.86 | 2.87 | 2.86 | 2.87 | 1121.00 |
| 03 Feb, 2017 | 2.87 | 2.93 | 2.85 | 2.92 | 4393.00 |
| 02 Feb, 2017 | 3.04 | 3.15 | 2.95 | 2.95 | 1620.00 |
| 01 Feb, 2017 | 3.1 | 3.16 | 3.08 | 3.08 | 3632.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT