Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 0.85 0.85 0.85 0.85 -
10 Jul, 2007 0.85 0.85 0.85 0.85 -
09 Jul, 2007 0.85 0.85 0.85 0.85 -
06 Jul, 2007 0.85 0.85 0.85 0.85 -
05 Jul, 2007 0.85 0.85 0.85 0.85 -
03 Jul, 2007 0.85 0.85 0.85 0.85 -
02 Jul, 2007 0.85 0.85 0.85 0.85 -
29 Jun, 2007 0.85 0.85 0.85 0.85 -
28 Jun, 2007 0.85 0.85 0.85 0.85 -
27 Jun, 2007 0.85 0.85 0.85 0.85 -