Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 0.85 0.85 0.85 0.85 -
07 Aug, 2007 0.85 0.85 0.85 0.85 -
06 Aug, 2007 0.85 0.85 0.85 0.85 -
03 Aug, 2007 0.85 0.85 0.85 0.85 -
02 Aug, 2007 0.85 0.85 0.85 0.85 -
01 Aug, 2007 0.85 0.85 0.85 0.85 -
31 Jul, 2007 0.85 0.85 0.85 0.85 -
30 Jul, 2007 0.85 0.85 0.85 0.85 -
27 Jul, 2007 0.85 0.85 0.85 0.85 -
26 Jul, 2007 0.85 0.85 0.85 0.85 -