Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 0.85 0.85 0.85 0.85 -
21 Aug, 2007 0.85 0.85 0.85 0.85 -
20 Aug, 2007 0.85 0.85 0.85 0.85 -
17 Aug, 2007 0.85 0.85 0.85 0.85 -
16 Aug, 2007 0.85 0.85 0.85 0.85 -
15 Aug, 2007 0.85 0.85 0.85 0.85 -
14 Aug, 2007 0.85 0.85 0.85 0.85 -
13 Aug, 2007 0.85 0.85 0.85 0.85 -
10 Aug, 2007 0.85 0.85 0.85 0.85 -
09 Aug, 2007 0.85 0.85 0.85 0.85 -