Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 0.85 0.85 0.85 0.85 -
24 Jul, 2007 0.85 0.85 0.85 0.85 -
23 Jul, 2007 0.85 0.85 0.85 0.85 -
20 Jul, 2007 0.85 0.85 0.85 0.85 -
19 Jul, 2007 0.85 0.85 0.85 0.85 -
18 Jul, 2007 0.85 0.85 0.85 0.85 -
17 Jul, 2007 0.85 0.85 0.85 0.85 -
16 Jul, 2007 0.85 0.85 0.85 0.85 -
13 Jul, 2007 0.85 0.85 0.85 0.85 -
12 Jul, 2007 0.85 0.85 0.85 0.85 -