Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 0.85 0.85 0.85 0.85 -
25 Jun, 2007 0.85 0.85 0.85 0.85 -
22 Jun, 2007 0.85 0.85 0.85 0.85 -
21 Jun, 2007 0.85 0.85 0.85 0.85 -
20 Jun, 2007 0.85 0.85 0.85 0.85 -
19 Jun, 2007 0.85 0.85 0.85 0.85 -
18 Jun, 2007 0.85 0.85 0.85 0.85 -
15 Jun, 2007 0.85 0.85 0.85 0.85 -
14 Jun, 2007 0.85 0.85 0.85 0.85 -
13 Jun, 2007 0.85 0.85 0.85 0.85 -