Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 0.85 0.85 0.85 0.85 -
11 Jun, 2007 0.85 0.85 0.85 0.85 -
08 Jun, 2007 0.85 0.85 0.85 0.85 -
07 Jun, 2007 0.85 0.85 0.85 0.85 -
06 Jun, 2007 0.85 0.85 0.85 0.85 -
05 Jun, 2007 0.85 0.85 0.85 0.85 -
04 Jun, 2007 0.85 0.85 0.85 0.85 -
01 Jun, 2007 0.85 0.85 0.85 0.85 -
31 May, 2007 0.85 0.85 0.85 0.85 -
30 May, 2007 0.85 0.85 0.85 0.85 -