Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 0.85 0.85 0.85 0.85 -
11 May, 2007 0.85 0.85 0.85 0.85 -
10 May, 2007 0.85 0.85 0.85 0.85 -
09 May, 2007 0.85 0.85 0.85 0.85 -
08 May, 2007 0.85 0.85 0.85 0.85 -
07 May, 2007 0.85 0.85 0.85 0.85 -
04 May, 2007 0.85 0.85 0.85 0.85 -
03 May, 2007 0.85 0.85 0.85 0.85 -
02 May, 2007 0.85 0.85 0.85 0.85 -
01 May, 2007 0.85 0.85 0.85 0.85 -