Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 0.85 0.85 0.85 0.85 -
05 Sep, 2007 0.85 0.85 0.85 0.85 -
04 Sep, 2007 0.85 0.85 0.85 0.85 -
31 Aug, 2007 0.85 0.85 0.85 0.85 -
30 Aug, 2007 0.85 0.85 0.85 0.85 -
29 Aug, 2007 0.85 0.85 0.85 0.85 -
28 Aug, 2007 0.85 0.85 0.85 0.85 -
27 Aug, 2007 0.85 0.85 0.85 0.85 -
24 Aug, 2007 0.85 0.85 0.85 0.85 -
23 Aug, 2007 0.85 0.85 0.85 0.85 -