Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 0.85 0.85 0.85 0.85 -
03 Oct, 2007 0.85 0.85 0.85 0.85 -
02 Oct, 2007 0.85 0.85 0.85 0.85 -
01 Oct, 2007 0.85 0.85 0.85 0.85 -
28 Sep, 2007 0.85 0.85 0.85 0.85 -
27 Sep, 2007 0.85 0.85 0.85 0.85 -
26 Sep, 2007 0.85 0.85 0.85 0.85 -
25 Sep, 2007 0.85 0.85 0.85 0.85 -
24 Sep, 2007 0.85 0.85 0.85 0.85 -
21 Sep, 2007 0.85 0.85 0.85 0.85 -