Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 0.85 0.85 0.85 0.85 -
17 Oct, 2007 0.85 0.85 0.85 0.85 -
16 Oct, 2007 0.85 0.85 0.85 0.85 -
15 Oct, 2007 0.85 0.85 0.85 0.85 -
12 Oct, 2007 0.85 0.85 0.85 0.85 -
11 Oct, 2007 0.85 0.85 0.85 0.85 -
10 Oct, 2007 0.85 0.85 0.85 0.85 -
09 Oct, 2007 0.85 0.85 0.85 0.85 -
08 Oct, 2007 0.85 0.85 0.85 0.85 -
05 Oct, 2007 0.85 0.85 0.85 0.85 -