Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 0.85 0.85 0.85 0.85 -
14 Nov, 2007 0.85 0.85 0.85 0.85 -
13 Nov, 2007 0.85 0.85 0.85 0.85 -
12 Nov, 2007 0.85 0.85 0.85 0.85 -
09 Nov, 2007 0.85 0.85 0.85 0.85 -
08 Nov, 2007 0.85 0.85 0.85 0.85 -
07 Nov, 2007 0.85 0.85 0.85 0.85 -
06 Nov, 2007 0.85 0.85 0.85 0.85 -
05 Nov, 2007 0.85 0.85 0.85 0.85 -
02 Nov, 2007 0.85 0.85 0.85 0.85 -