Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 0.85 0.85 0.85 0.85 -
29 Nov, 2007 0.85 0.85 0.85 0.85 -
28 Nov, 2007 0.85 0.85 0.85 0.85 -
27 Nov, 2007 0.85 0.85 0.85 0.85 -
26 Nov, 2007 0.85 0.85 0.85 0.85 -
23 Nov, 2007 0.85 0.85 0.85 0.85 -
21 Nov, 2007 0.85 0.85 0.85 0.85 -
20 Nov, 2007 0.85 0.85 0.85 0.85 -
19 Nov, 2007 0.85 0.85 0.85 0.85 -
16 Nov, 2007 0.85 0.85 0.85 0.85 -