Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 0.85 0.85 0.85 0.85 -
13 Dec, 2007 0.85 0.85 0.85 0.85 -
12 Dec, 2007 0.85 0.85 0.85 0.85 -
11 Dec, 2007 0.85 0.85 0.85 0.85 -
10 Dec, 2007 0.85 0.85 0.85 0.85 -
07 Dec, 2007 0.85 0.85 0.85 0.85 -
06 Dec, 2007 0.85 0.85 0.85 0.85 -
05 Dec, 2007 0.85 0.85 0.85 0.85 -
04 Dec, 2007 0.85 0.85 0.85 0.85 -
03 Dec, 2007 0.85 0.85 0.85 0.85 -