Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 0.85 0.85 0.85 0.85 -
28 Dec, 2007 0.85 0.85 0.85 0.85 1.00
27 Dec, 2007 0.85 0.85 0.85 0.85 1.00
26 Dec, 2007 0.85 0.85 0.85 0.85 1.00
24 Dec, 2007 0.85 0.85 0.85 0.85 -
21 Dec, 2007 0.85 0.85 0.85 0.85 -
20 Dec, 2007 0.85 0.85 0.85 0.85 -
19 Dec, 2007 0.85 0.85 0.85 0.85 -
18 Dec, 2007 0.85 0.85 0.85 0.85 -
17 Dec, 2007 0.85 0.85 0.85 0.85 -