Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 0.85 0.85 0.85 0.85 -
31 Oct, 2007 0.85 0.85 0.85 0.85 -
30 Oct, 2007 0.85 0.85 0.85 0.85 -
29 Oct, 2007 0.85 0.85 0.85 0.85 -
26 Oct, 2007 0.85 0.85 0.85 0.85 -
25 Oct, 2007 0.85 0.85 0.85 0.85 -
24 Oct, 2007 0.85 0.85 0.85 0.85 -
23 Oct, 2007 0.85 0.85 0.85 0.85 -
22 Oct, 2007 0.85 0.85 0.85 0.85 -
19 Oct, 2007 0.85 0.85 0.85 0.85 -