Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 0.85 0.85 0.85 0.85 -
09 Nov, 2009 0.85 0.85 0.85 0.85 -
06 Nov, 2009 0.85 0.85 0.85 0.85 -
05 Nov, 2009 0.85 0.85 0.85 0.85 -
04 Nov, 2009 0.85 0.85 0.85 0.85 -
03 Nov, 2009 0.85 0.85 0.85 0.85 -
02 Nov, 2009 0.85 0.85 0.85 0.85 -
30 Oct, 2009 0.85 0.85 0.85 0.85 -
29 Oct, 2009 0.85 0.85 0.85 0.85 -
28 Oct, 2009 0.85 0.85 0.85 0.85 -