Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 0.85 0.85 0.85 0.85 -
23 Nov, 2009 0.85 0.85 0.85 0.85 -
20 Nov, 2009 0.85 0.85 0.85 0.85 -
19 Nov, 2009 0.85 0.85 0.85 0.85 -
18 Nov, 2009 0.85 0.85 0.85 0.85 -
17 Nov, 2009 0.85 0.85 0.85 0.85 -
16 Nov, 2009 0.85 0.85 0.85 0.85 -
13 Nov, 2009 0.85 0.85 0.85 0.85 -
12 Nov, 2009 0.85 0.85 0.85 0.85 -
11 Nov, 2009 0.85 0.85 0.85 0.85 -