Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 0.85 0.85 0.85 0.85 -
22 Dec, 2009 0.85 0.85 0.85 0.85 -
21 Dec, 2009 0.85 0.85 0.85 0.85 -
18 Dec, 2009 0.85 0.85 0.85 0.85 2.00
17 Dec, 2009 0.85 0.85 0.85 0.85 -
16 Dec, 2009 0.85 0.85 0.85 0.85 -
15 Dec, 2009 0.85 0.85 0.85 0.85 -
14 Dec, 2009 0.85 0.85 0.85 0.85 -
11 Dec, 2009 0.85 0.85 0.85 0.85 -
10 Dec, 2009 0.85 0.85 0.85 0.85 -